Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00280000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 93.99% |
NSC240621C00280000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.46 | 0.00 | 2.05 | 0.00 | - | 10 | 289 | 46.95% |
NSC240920C00280000 | 2024-05-10 12:43PM EDT | 2024-09-20 | 1.26 | 1.20 | 1.55 | -1.19 | -48.57% | 4 | 2,765 | 24.27% |
NSC250117C00280000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 3.95 | 4.60 | 5.00 | 0.00 | - | 1 | 640 | 25.24% |
NSC250620C00280000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 17.11 | 9.00 | 10.20 | 0.00 | - | - | 2 | 26.65% |
NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 38.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 0.00% |