Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00290000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 106.89% |
NSC240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 288 | 53.71% |
NSC240920C00290000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.40 | 0.45 | 1.00 | 0.00 | - | 1 | 242 | 24.72% |
NSC250117C00290000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | +0.12 | +3.77% | 2 | 160 | 25.04% |
NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 37.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 57.30 | 62.00 | 0.00 | - | - | 0 | 54.32% |
NSC240920P00290000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 59.62 | 57.40 | 62.00 | 0.00 | - | 2 | 1 | 30.30% |