Italia markets close in 2 hours 24 minutes

Nomura Holdings Inc (NSE.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,19+0,02 (+0,43%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20245,195,195,195,195,19801
21 giu 20245,175,175,175,175,17-
20 giu 20245,165,165,165,165,16-
19 giu 20245,215,215,215,215,21-
18 giu 20245,225,225,225,225,22-
17 giu 20245,255,255,255,255,25-
14 giu 20245,365,365,365,365,36-
13 giu 20245,315,315,315,315,31-
12 giu 20245,345,345,345,345,34-
11 giu 20245,465,465,465,465,46-
10 giu 20245,615,615,615,615,61-
07 giu 20245,655,655,655,655,65-
06 giu 20245,705,705,705,705,70-
05 giu 20245,655,655,655,655,65-
04 giu 20245,705,705,705,705,70-
03 giu 20245,705,705,705,705,70-
31 mag 20245,515,515,515,515,51-
30 mag 20245,285,285,285,285,28-
29 mag 20245,365,365,365,365,36-
28 mag 20245,405,405,405,405,40-
27 mag 20245,445,445,445,445,44-
24 mag 20245,375,375,375,375,37-
23 mag 20245,485,485,485,485,48-
22 mag 20245,365,365,365,365,36-
21 mag 20245,245,245,245,245,24-
20 mag 20245,255,255,255,255,25-
17 mag 20245,325,325,325,325,32-
16 mag 20245,375,375,375,375,37-
15 mag 20245,165,165,165,165,16-
14 mag 20245,145,145,145,145,14-
13 mag 20245,205,205,205,205,20-
10 mag 20245,195,195,195,195,19-
09 mag 20245,175,175,175,175,17-
08 mag 20245,285,285,285,285,28-
07 mag 20245,515,515,515,515,51-
06 mag 20245,235,235,235,235,23-
03 mag 20245,295,295,295,295,29-
02 mag 20245,165,165,165,165,16-
30 apr 20245,295,295,295,295,29-
29 apr 20245,415,415,415,415,41-
26 apr 20245,375,375,375,375,37-
25 apr 20245,315,315,105,105,10801
24 apr 20245,465,465,465,465,46-
23 apr 20245,385,385,385,385,38-
22 apr 20245,345,345,345,345,34-
19 apr 20245,265,265,265,265,26-
18 apr 20245,415,415,415,415,41-
17 apr 20245,365,365,365,365,36-
16 apr 20245,495,495,495,495,49-
15 apr 20245,745,745,745,745,74-
12 apr 20245,735,735,735,735,73-
11 apr 20245,715,715,715,715,71-
10 apr 20245,625,625,625,625,62-
09 apr 20245,675,675,675,675,67-
08 apr 20245,555,555,555,555,55-
05 apr 20245,565,565,565,565,56-
04 apr 20245,675,675,675,675,67-
03 apr 20245,605,605,605,605,60-
02 apr 20245,645,645,645,645,64-
28 mar 20245,805,805,805,805,80-
28 mar 202415 Dividendo
27 mar 20245,895,915,895,91-9,091.750
26 mar 20245,935,935,935,93-9,12-
25 mar 20246,016,186,016,18-9,501.150
22 mar 20245,905,905,905,90-9,07-
21 mar 20245,895,895,895,89-9,07-
20 mar 20245,705,705,705,70-8,77-
19 mar 20245,685,685,685,68-8,73-
18 mar 20245,655,705,655,70-8,77-
15 mar 20245,555,555,555,55-8,54-
14 mar 20245,525,525,525,52-8,49-
13 mar 20245,455,455,455,45-8,37-
12 mar 20245,435,435,435,43-8,34-
11 mar 20245,415,415,415,41-8,32-
08 mar 20245,595,595,595,59-8,60-
07 mar 20245,625,625,625,62-8,64-
06 mar 20245,555,555,555,55-8,53-
05 mar 20245,475,475,475,47-8,41-
04 mar 20245,365,365,365,36-8,24-
01 mar 20245,265,265,265,26-8,10-
29 feb 20245,165,165,165,16-7,94-
28 feb 20245,185,185,185,18-7,97-
27 feb 20245,145,145,145,14-7,91-
26 feb 20245,125,125,125,12-7,87-
23 feb 20245,145,145,145,14-7,91-
22 feb 20245,145,145,145,14-7,91-
21 feb 20245,035,035,035,03-7,74-
20 feb 20244,994,994,994,99-7,67-
19 feb 20245,115,115,115,11-7,87-
16 feb 20245,055,055,055,05-7,76-
15 feb 20244,934,934,934,93-7,59-
14 feb 20244,904,904,904,90-7,54-
13 feb 20245,015,015,015,01-7,71-
12 feb 20244,984,984,984,98-7,66-
09 feb 20244,924,924,924,92-7,56-
08 feb 20245,035,035,035,03-7,73-
07 feb 20244,984,984,984,98-7,66-
06 feb 20245,045,045,045,04-7,75-
05 feb 20245,035,035,015,01-7,701.200
02 feb 20244,924,924,924,92-7,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...