Italia markets closed

Natixis Sustainable Future 2055 N (NSFLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,14+0,09 (+0,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202412,1412,1412,1412,1412,14-
25 apr 202412,0512,0512,0512,0512,05-
24 apr 202412,1212,1212,1212,1212,12-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202411,9911,9911,9911,9911,99-
19 apr 202411,8811,8811,8811,8811,88-
18 apr 202411,9111,9111,9111,9111,91-
17 apr 202411,9211,9211,9211,9211,92-
16 apr 202411,9611,9611,9611,9611,96-
15 apr 202412,0212,0212,0212,0212,02-
12 apr 202412,1212,1212,1212,1212,12-
11 apr 202412,3012,3012,3012,3012,30-
10 apr 202412,2612,2612,2612,2612,26-
09 apr 202412,4212,4212,4212,4212,42-
08 apr 202412,4112,4112,4112,4112,41-
05 apr 202412,5512,5512,5512,5512,55-
04 apr 202412,4712,4712,4712,4712,47-
03 apr 202412,5912,5912,5912,5912,59-
02 apr 202412,5712,5712,5712,5712,57-
01 apr 202412,6612,6612,6612,6612,66-
28 mar 202412,7112,7112,7112,7112,71-
27 mar 202412,7012,7012,7012,7012,70-
26 mar 202412,6012,6012,6012,6012,60-
25 mar 202412,6112,6112,6112,6112,61-
22 mar 202412,6212,6212,6212,6212,62-
21 mar 202412,6812,6812,6812,6812,68-
20 mar 202412,6312,6312,6312,6312,63-
19 mar 202412,5012,5012,5012,5012,50-
18 mar 202412,4512,4512,4512,4512,45-
15 mar 202412,4212,4212,4212,4212,42-
14 mar 202412,4712,4712,4712,4712,47-
13 mar 202412,5512,5512,5512,5512,55-
12 mar 202412,5512,5512,5512,5512,55-
11 mar 202412,4512,4512,4512,4512,45-
08 mar 202412,4712,4712,4712,4712,47-
07 mar 202412,5312,5312,5312,5312,53-
06 mar 202412,4012,4012,4012,4012,40-
05 mar 202412,3112,3112,3112,3112,31-
04 mar 202412,3912,3912,3912,3912,39-
01 mar 202412,4012,4012,4012,4012,40-
29 feb 202412,3112,3112,3112,3112,31-
28 feb 202412,2612,2612,2612,2612,26-
27 feb 202412,2912,2912,2912,2912,29-
26 feb 202412,2612,2612,2612,2612,26-
23 feb 202412,2612,2612,2612,2612,26-
22 feb 202412,2612,2612,2612,2612,26-
21 feb 202412,0912,0912,0912,0912,09-
20 feb 202412,0812,0812,0812,0812,08-
16 feb 202412,1312,1312,1312,1312,13-
15 feb 202412,1712,1712,1712,1712,17-
14 feb 202412,0412,0412,0412,0412,04-
13 feb 202411,9011,9011,9011,9011,90-
12 feb 202412,1112,1112,1112,1112,11-
09 feb 202412,0712,0712,0712,0712,07-
08 feb 202412,0212,0212,0212,0212,02-
07 feb 202411,9611,9611,9611,9611,96-
06 feb 202411,9011,9011,9011,9011,90-
05 feb 202411,8511,8511,8511,8511,85-
02 feb 202411,9211,9211,9211,9211,92-
01 feb 202411,9111,9111,9111,9111,91-
31 gen 202411,7811,7811,7811,7811,78-
30 gen 202411,9111,9111,9111,9111,91-
29 gen 202411,9211,9211,9211,9211,92-
26 gen 202411,8411,8411,8411,8411,84-
25 gen 202411,8111,8111,8111,8111,81-
24 gen 202411,7511,7511,7511,7511,75-
23 gen 202411,7311,7311,7311,7311,73-
22 gen 202411,7211,7211,7211,7211,72-
19 gen 202411,5811,5811,5811,5811,58-
18 gen 202411,5811,5811,5811,5811,58-
17 gen 202411,4911,4911,4911,4911,49-
16 gen 202411,5711,5711,5711,5711,57-
12 gen 202411,6711,6711,6711,6711,67-
11 gen 202411,6511,6511,6511,6511,65-
10 gen 202411,6611,6611,6611,6611,66-
09 gen 202411,6211,6211,6211,6211,62-
08 gen 202411,6711,6711,6711,6711,67-
05 gen 202411,5411,5411,5411,5411,54-
04 gen 202411,5311,5311,5311,5311,53-
03 gen 202411,5411,5411,5411,5411,54-
02 gen 202411,6711,6711,6711,6711,67-
29 dic 202311,7611,7611,7611,7611,76-
28 dic 202311,8011,8011,8011,8011,80-
27 dic 202311,8011,8011,8011,8011,80-
27 dic 20230.137 Dividendo
27 dic 20230.218 Guadagno in conto di capitale
26 dic 202312,1112,1112,1112,1111,75-
22 dic 202312,0512,0512,0512,0511,70-
21 dic 202312,0412,0412,0412,0411,69-
20 dic 202311,9011,9011,9011,9011,55-
19 dic 202312,0512,0512,0512,0511,70-
18 dic 202311,9511,9511,9511,9511,60-
15 dic 202311,9311,9311,9311,9311,58-
14 dic 202311,9611,9611,9611,9611,61-
13 dic 202311,8311,8311,8311,8311,48-
12 dic 202311,6511,6511,6511,6511,31-
11 dic 202311,6211,6211,6211,6211,28-
08 dic 202311,5811,5811,5811,5811,24-
07 dic 202311,5411,5411,5411,5411,20-
06 dic 202311,4711,4711,4711,4711,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...