Italia markets close in 2 hours 18 minutes

Natixis Sustainable Future 2055 N (NSFLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,41+0,01 (+0,08%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,4112,4112,4112,4112,41-
09 mag 202412,4012,4012,4012,4012,40-
08 mag 202412,3412,3412,3412,3412,34-
07 mag 202412,3512,3512,3512,3512,35-
06 mag 202412,3312,3312,3312,3312,33-
03 mag 202412,2212,2212,2212,2212,22-
02 mag 202412,1012,1012,1012,1012,10-
01 mag 202411,9911,9911,9911,9911,99-
30 apr 202412,0112,0112,0112,0112,01-
29 apr 202412,1812,1812,1812,1812,18-
26 apr 202412,1412,1412,1412,1412,14-
25 apr 202412,0512,0512,0512,0512,05-
24 apr 202412,1212,1212,1212,1212,12-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202411,9911,9911,9911,9911,99-
19 apr 202411,8811,8811,8811,8811,88-
18 apr 202411,9111,9111,9111,9111,91-
17 apr 202411,9211,9211,9211,9211,92-
16 apr 202411,9611,9611,9611,9611,96-
15 apr 202412,0212,0212,0212,0212,02-
12 apr 202412,1212,1212,1212,1212,12-
11 apr 202412,3012,3012,3012,3012,30-
10 apr 202412,2612,2612,2612,2612,26-
09 apr 202412,4212,4212,4212,4212,42-
08 apr 202412,4112,4112,4112,4112,41-
08 apr 20240.006 Dividendo
08 apr 20240.16 Guadagno in conto di capitale
05 apr 202412,5512,5512,5512,5512,38-
04 apr 202412,4712,4712,4712,4712,31-
03 apr 202412,5912,5912,5912,5912,42-
02 apr 202412,5712,5712,5712,5712,40-
01 apr 202412,6612,6612,6612,6612,49-
28 mar 202412,7112,7112,7112,7112,54-
27 mar 202412,7012,7012,7012,7012,53-
26 mar 202412,6012,6012,6012,6012,43-
25 mar 202412,6112,6112,6112,6112,44-
22 mar 202412,6212,6212,6212,6212,45-
21 mar 202412,6812,6812,6812,6812,51-
20 mar 202412,6312,6312,6312,6312,46-
19 mar 202412,5012,5012,5012,5012,33-
18 mar 202412,4512,4512,4512,4512,29-
15 mar 202412,4212,4212,4212,4212,26-
14 mar 202412,4712,4712,4712,4712,31-
13 mar 202412,5512,5512,5512,5512,38-
12 mar 202412,5512,5512,5512,5512,38-
11 mar 202412,4512,4512,4512,4512,29-
08 mar 202412,4712,4712,4712,4712,31-
07 mar 202412,5312,5312,5312,5312,36-
06 mar 202412,4012,4012,4012,4012,24-
05 mar 202412,3112,3112,3112,3112,15-
04 mar 202412,3912,3912,3912,3912,23-
01 mar 202412,4012,4012,4012,4012,24-
29 feb 202412,3112,3112,3112,3112,15-
28 feb 202412,2612,2612,2612,2612,10-
27 feb 202412,2912,2912,2912,2912,13-
26 feb 202412,2612,2612,2612,2612,10-
23 feb 202412,2612,2612,2612,2612,10-
22 feb 202412,2612,2612,2612,2612,10-
21 feb 202412,0912,0912,0912,0911,93-
20 feb 202412,0812,0812,0812,0811,92-
16 feb 202412,1312,1312,1312,1311,97-
15 feb 202412,1712,1712,1712,1712,01-
14 feb 202412,0412,0412,0412,0411,88-
13 feb 202411,9011,9011,9011,9011,74-
12 feb 202412,1112,1112,1112,1111,95-
09 feb 202412,0712,0712,0712,0711,91-
08 feb 202412,0212,0212,0212,0211,86-
07 feb 202411,9611,9611,9611,9611,80-
06 feb 202411,9011,9011,9011,9011,74-
05 feb 202411,8511,8511,8511,8511,69-
02 feb 202411,9211,9211,9211,9211,76-
01 feb 202411,9111,9111,9111,9111,75-
31 gen 202411,7811,7811,7811,7811,62-
30 gen 202411,9111,9111,9111,9111,75-
29 gen 202411,9211,9211,9211,9211,76-
26 gen 202411,8411,8411,8411,8411,68-
25 gen 202411,8111,8111,8111,8111,65-
24 gen 202411,7511,7511,7511,7511,59-
23 gen 202411,7311,7311,7311,7311,57-
22 gen 202411,7211,7211,7211,7211,56-
19 gen 202411,5811,5811,5811,5811,43-
18 gen 202411,5811,5811,5811,5811,43-
17 gen 202411,4911,4911,4911,4911,34-
16 gen 202411,5711,5711,5711,5711,42-
12 gen 202411,6711,6711,6711,6711,52-
11 gen 202411,6511,6511,6511,6511,50-
10 gen 202411,6611,6611,6611,6611,51-
09 gen 202411,6211,6211,6211,6211,47-
08 gen 202411,6711,6711,6711,6711,52-
05 gen 202411,5411,5411,5411,5411,39-
04 gen 202411,5311,5311,5311,5311,38-
03 gen 202411,5411,5411,5411,5411,39-
02 gen 202411,6711,6711,6711,6711,52-
29 dic 202311,7611,7611,7611,7611,60-
28 dic 202311,8011,8011,8011,8011,64-
27 dic 202311,8011,8011,8011,8011,64-
27 dic 20230.137 Dividendo
27 dic 20230.218 Guadagno in conto di capitale
26 dic 202312,1112,1112,1112,1111,60-
22 dic 202312,0512,0512,0512,0511,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...