Italia markets close in 4 hours 2 minutes

Columbia Select Large Cap Equity Fund (NSGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,49+0,05 (+0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202418,4918,4918,4918,4918,49-
17 mag 202418,4418,4418,4418,4418,44-
16 mag 202418,4318,4318,4318,4318,43-
15 mag 202418,4318,4318,4318,4318,43-
14 mag 202418,1918,1918,1918,1918,19-
13 mag 202418,1218,1218,1218,1218,12-
10 mag 202418,1318,1318,1318,1318,13-
09 mag 202418,1218,1218,1218,1218,12-
08 mag 202418,0218,0218,0218,0218,02-
07 mag 202418,0418,0418,0418,0418,04-
06 mag 202417,9917,9917,9917,9917,99-
03 mag 202417,8117,8117,8117,8117,81-
02 mag 202417,6517,6517,6517,6517,65-
01 mag 202417,4517,4517,4517,4517,45-
30 apr 202417,5417,5417,5417,5417,54-
29 apr 202417,7917,7917,7917,7917,79-
26 apr 202417,7817,7817,7817,7817,78-
25 apr 202417,5817,5817,5817,5817,58-
24 apr 202417,6917,6917,6917,6917,69-
23 apr 202417,6817,6817,6817,6817,68-
22 apr 202417,4717,4717,4717,4717,47-
19 apr 202417,3017,3017,3017,3017,30-
18 apr 202417,4917,4917,4917,4917,49-
17 apr 202417,5217,5217,5217,5217,52-
16 apr 202417,6317,6317,6317,6317,63-
15 apr 202417,6517,6517,6517,6517,65-
12 apr 202417,8717,8717,8717,8717,87-
11 apr 202418,1018,1018,1018,1018,10-
10 apr 202417,9617,9617,9617,9617,96-
09 apr 202418,0918,0918,0918,0918,09-
08 apr 202418,0718,0718,0718,0718,07-
05 apr 202418,0818,0818,0818,0818,08-
04 apr 202417,8617,8617,8617,8617,86-
03 apr 202418,0618,0618,0618,0618,06-
02 apr 202418,0418,0418,0418,0418,04-
01 apr 202418,1618,1618,1618,1618,16-
28 mar 202418,2018,2018,2018,2018,20-
27 mar 202418,1818,1818,1818,1818,18-
26 mar 202418,0318,0318,0318,0318,03-
25 mar 202418,0718,0718,0718,0718,07-
22 mar 202418,1518,1518,1518,1518,15-
21 mar 202418,1918,1918,1918,1918,19-
20 mar 202418,1418,1418,1418,1418,14-
19 mar 202418,0018,0018,0018,0018,00-
18 mar 202417,9017,9017,9017,9017,90-
15 mar 202417,7617,7617,7617,7617,76-
14 mar 202417,9217,9217,9217,9217,92-
13 mar 202417,9417,9417,9417,9417,94-
12 mar 202417,9717,9717,9717,9717,97-
11 mar 202417,7417,7417,7417,7417,74-
08 mar 202417,8117,8117,8117,8117,81-
07 mar 202417,9117,9117,9117,9117,91-
06 mar 202417,7217,7217,7217,7217,72-
05 mar 202417,6117,6117,6117,6117,61-
04 mar 202417,8017,8017,8017,8017,80-
01 mar 202417,8417,8417,8417,8417,84-
29 feb 202417,7017,7017,7017,7017,70-
28 feb 202417,6217,6217,6217,6217,62-
27 feb 202417,6817,6817,6817,6817,68-
26 feb 202417,6717,6717,6717,6717,67-
23 feb 202417,7217,7217,7217,7217,72-
22 feb 202417,7117,7117,7117,7117,71-
21 feb 202417,3217,3217,3217,3217,32-
20 feb 202417,3517,3517,3517,3517,35-
16 feb 202417,4617,4617,4617,4617,46-
15 feb 202417,5617,5617,5617,5617,56-
14 feb 202417,5017,5017,5017,5017,50-
13 feb 202417,3417,3417,3417,3417,34-
12 feb 202417,5617,5617,5617,5617,56-
09 feb 202417,6117,6117,6117,6117,61-
08 feb 202417,5317,5317,5317,5317,53-
07 feb 202417,5517,5517,5517,5517,55-
06 feb 202417,4217,4217,4217,4217,42-
05 feb 202417,3817,3817,3817,3817,38-
02 feb 202417,3917,3917,3917,3917,39-
01 feb 202417,2617,2617,2617,2617,26-
31 gen 202417,0417,0417,0417,0417,04-
30 gen 202417,3217,3217,3217,3217,32-
29 gen 202417,3217,3217,3217,3217,32-
26 gen 202417,1817,1817,1817,1817,18-
25 gen 202417,1817,1817,1817,1817,18-
24 gen 202417,0517,0517,0517,0517,05-
23 gen 202417,0417,0417,0417,0417,04-
22 gen 202416,9816,9816,9816,9816,98-
19 gen 202416,9316,9316,9316,9316,93-
18 gen 202416,7316,7316,7316,7316,73-
17 gen 202416,5916,5916,5916,5916,59-
16 gen 202416,6816,6816,6816,6816,68-
12 gen 202416,7416,7416,7416,7416,74-
11 gen 202416,7216,7216,7216,7216,72-
10 gen 202416,7416,7416,7416,7416,74-
09 gen 202416,6216,6216,6216,6216,62-
08 gen 202416,6116,6116,6116,6116,61-
05 gen 202416,3816,3816,3816,3816,38-
04 gen 202416,3616,3616,3616,3616,36-
03 gen 202416,4216,4216,4216,4216,42-
02 gen 202416,5416,5416,5416,5416,54-
29 dic 202316,6216,6216,6216,6216,62-
28 dic 202316,6416,6416,6416,6416,64-
27 dic 202316,6316,6316,6316,6316,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...