Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.456,62 -9,38 (-0,02%)
Insperity, Inc. (NSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 12.60 | 17.40 | 0.00 | - | - | 10 | 151.17% |
| NSP240517C00095000 | 2024-05-01 10:00AM EDT | 95.00 | 7.00 | 7.60 | 12.40 | 0.00 | - | - | 8 | 117.63% |
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 3.76 | 4.40 | 6.20 | 0.00 | - | 5 | 15 | 55.96% |
| NSP240517C00105000 | 2024-05-07 3:06PM EDT | 105.00 | 2.20 | 1.50 | 1.70 | 0.00 | - | 51 | 207 | 30.23% |
| NSP240517C00110000 | 2024-05-06 12:55PM EDT | 110.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 65 | 40.67% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 5 | 51 | 71.44% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 154.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00070000 | 2024-04-30 3:01PM EDT | 70.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | - | 1 | 298.73% |
| NSP240517P00075000 | 2024-04-30 3:01PM EDT | 75.00 | 1.41 | 0.00 | 2.90 | 0.00 | - | - | 1 | 222.17% |
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 224.41% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 189.45% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 76 | 111 | 155.32% |
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 95.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 5 | 30 | 90.72% |
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 11 | 411 | 52.83% |
| NSP240517P00105000 | 2024-05-07 2:03PM EDT | 105.00 | 2.00 | 1.15 | 2.05 | 0.00 | - | 55 | 74 | 39.53% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 7.70 | 12.50 | 0.00 | - | 8 | 0 | 113.97% |
© 2024 Yahoo. Tutti i diritti riservati.