Italia markets close in 5 hours 4 minutes
FTSE MIB
34.573,69 +297,67 (+0,87%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,32 +0,07 (+0,10%) Bitcoin EUR
65.181,19 +1.852,87 (+2,93%)
Insperity, Inc. (NSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621C00090000 | 2024-06-03 11:11AM EDT | 90.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSP240621C00095000 | 2024-06-04 1:16PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NSP240621C00100000 | 2024-05-28 10:48AM EDT | 100.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSP240621C00105000 | 2024-05-24 3:55PM EDT | 105.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSP240621C00110000 | 2024-05-24 3:55PM EDT | 110.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSP240621C00115000 | 2024-05-30 10:39AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 59.86% |
| NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.50 | 2.40 | 0.00 | - | 2 | 2 | 55.01% |
| NSP240621P00095000 | 2024-06-04 10:00AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSP240621P00100000 | 2024-05-30 10:58AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSP240621P00105000 | 2024-05-30 10:58AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.