Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 10 | 37 |
17.50 | 0.00 | - | 3 | 2 | 85.00 | 2.40 | 0.00 | - | 17 | 37 |
11.70 | 0.00 | - | 1 | 0 | 90.00 | 4.09 | 0.00 | - | 3 | 10 |
27.80 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 4 | 100.00 | 6.50 | 0.00 | - | 2 | 100 |
4.20 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
8.50 | 0.00 | - | 10 | 10 | 110.00 | 9.80 | 0.00 | - | 10 | 11 |
2.00 | -1.70 | -45.95% | 1 | 4 | 115.00 | 12.22 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
0.77 | 0.00 | - | 5 | 270 | 130.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 2 | 140.00 | 46.50 | 0.00 | - | - | 1 |
0.99 | 0.00 | - | 10 | 10 | 145.00 | 31.50 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |