Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP250117C00105000 | 2024-06-21 10:36AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NSP250117C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NSP250117C00145000 | 2024-06-11 9:30AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP250117P00080000 | 2024-06-10 2:56PM EDT | 80.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NSP250117P00090000 | 2024-05-23 11:52AM EDT | 90.00 | 3.90 | 5.60 | 7.10 | 0.00 | - | - | 100 | 28.86% |
NSP250117P00100000 | 2024-06-17 12:05PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NSP250117P00105000 | 2024-05-30 2:35PM EDT | 105.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |