Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621C00105000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 1.56% |
NSP240719C00105000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
NSP241018C00105000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
NSP241115C00105000 | 2023-10-30 1:43PM EDT | 2024-11-15 | 12.00 | 17.70 | 20.30 | 0.00 | - | 5 | 5 | 69.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621P00105000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
NSP240719P00105000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
NSP241018P00105000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |