Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621C00110000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
NSP240719C00110000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
NSP241018C00110000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
NSP241115C00110000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 8.50 | 10.00 | 11.90 | 0.00 | - | 10 | 10 | 51.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719P00110000 | 2024-02-15 4:26PM EDT | 2024-07-19 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 60.39% |
NSP241115P00110000 | 2023-11-21 3:54PM EDT | 2024-11-15 | 9.80 | 8.50 | 10.20 | 0.00 | - | 10 | 11 | 20.67% |