Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719C00115000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.35 | 0.00 | - | 20 | 24 | 54.91% |
NSP241018C00115000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 52.95% |
NSP241115C00115000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.00 | 0.60 | 4.90 | -1.70 | -45.95% | 1 | 4 | 48.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719P00115000 | 2024-03-06 4:34PM EDT | 2024-07-19 | 15.70 | 11.70 | 12.70 | 0.00 | - | 6 | 8 | 0.00% |
NSP241115P00115000 | 2023-11-14 4:08PM EDT | 2024-11-15 | 12.22 | 9.10 | 11.90 | 0.00 | - | - | 1 | 0.00% |