Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719C00125000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 23 | 66.26% |
NSP241018C00125000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 63.18% |
NSP241115C00125000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 46.90% |
NSP250117C00125000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.50 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 47.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719P00125000 | 2023-11-17 10:53AM EDT | 2024-07-19 | 17.00 | 12.90 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |