Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP241115C00090000 | 2024-02-14 3:59PM EDT | 2024-11-15 | 13.00 | 16.00 | 18.60 | 0.00 | - | 1 | 1 | 40.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621P00090000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NSP240719P00090000 | 2024-02-08 10:45AM EDT | 2024-07-19 | 5.50 | 0.50 | 3.70 | 0.00 | - | - | 1 | 56.98% |
NSP241018P00090000 | 2024-05-22 1:38PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 39.17% |