Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719C00095000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.95 | -1.29 | -35.93% | 19 | 40 | 31.54% |
NSP241115C00095000 | 2024-01-12 4:15PM EDT | 2024-11-15 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 56.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719P00095000 | 2024-06-21 12:18PM EDT | 2024-07-19 | 2.75 | 2.30 | 3.10 | -0.55 | -16.67% | 8 | 27 | 27.16% |
NSP241018P00095000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 4.10 | 5.30 | 9.00 | 0.00 | - | 3 | 29 | 40.58% |