Italia markets close in 22 minutes

NTT Data Corp (NT5.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,700,00 (0,00%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202413,7013,7013,7013,7013,70500
20 mag 202413,7013,7013,7013,7013,70-
17 mag 202413,5013,5013,5013,5013,50-
16 mag 202413,5013,5013,5013,5013,50-
15 mag 202413,1013,1013,1013,1013,10-
14 mag 202413,6013,6013,6013,6013,60-
13 mag 202413,8013,8013,8013,8013,80-
10 mag 202413,8013,8013,8013,8013,80-
09 mag 202414,2014,2014,2014,2014,20-
08 mag 202414,5014,5014,5014,5014,50-
07 mag 202414,9015,1014,9015,1015,10500
06 mag 202414,7014,7014,7014,7014,70-
03 mag 202414,7014,7014,7014,7014,70-
02 mag 202414,7014,7014,7014,7014,70-
30 apr 202414,7014,7014,7014,7014,70-
29 apr 202414,6014,6014,6014,6014,60-
26 apr 202414,6014,6014,6014,6014,60-
25 apr 202414,6014,6014,6014,6014,60100
24 apr 202415,0015,0015,0015,0015,00-
23 apr 202414,7014,7014,7014,7014,70-
22 apr 202414,3014,3014,3014,3014,30-
19 apr 202413,8013,8013,8013,8013,80-
18 apr 202413,8013,8013,8013,8013,80-
17 apr 202413,8013,8013,8013,8013,80-
16 apr 202414,1014,1014,1014,1014,10-
15 apr 202414,3014,3014,3014,3014,30-
12 apr 202414,3014,3014,3014,3014,30-
11 apr 202414,3014,3014,3014,3014,30-
10 apr 202414,4014,4014,4014,4014,40-
09 apr 202414,2014,2014,2014,2014,20-
08 apr 202414,2014,2014,2014,2014,20-
05 apr 202414,3014,3014,3014,3014,30-
04 apr 202414,3014,3014,3014,3014,30-
03 apr 202414,3014,3014,3014,3014,30-
02 apr 202414,7014,7014,7014,7014,70-
28 mar 202414,7014,7014,7014,7014,70-
28 mar 202411.5 Dividendo
27 mar 202415,0015,0015,0015,003,50-
26 mar 202415,0015,0015,0015,003,50-
25 mar 202415,2015,2015,2015,203,55-
22 mar 202415,2015,2015,2015,203,55-
21 mar 202415,2015,2015,2015,203,55-
20 mar 202414,9014,9014,9014,903,48-
19 mar 202414,9014,9014,9014,903,48-
18 mar 202414,9014,9014,9014,903,48-
15 mar 202414,6014,6014,6014,603,41-
14 mar 202414,6014,6014,6014,603,41-
13 mar 202414,6014,6014,6014,603,41-
12 mar 202414,8014,8014,8014,803,45-
11 mar 202414,8014,8014,8014,803,45-
08 mar 202415,0015,0015,0015,003,50-
07 mar 202415,2015,2015,2015,203,55-
06 mar 202415,2015,2015,2015,203,55-
05 mar 202415,2015,2015,2015,203,55-
04 mar 202415,1015,1015,1015,103,52-
01 mar 202415,1015,1015,1015,103,52-
29 feb 202415,1015,1015,1015,103,52-
28 feb 202415,1015,1015,1015,103,52-
27 feb 202414,8014,8014,8014,803,45-
26 feb 202414,7014,7014,7014,703,43-
23 feb 202414,6014,6014,6014,603,41-
22 feb 202414,5014,5014,5014,503,38-
21 feb 202414,5014,5014,5014,503,38-
20 feb 202414,5014,5014,5014,503,38-
19 feb 202414,5014,5014,5014,503,38-
16 feb 202414,4014,4014,4014,403,36-
15 feb 202414,1014,1014,1014,103,29-
14 feb 202413,9013,9013,9013,903,24-
13 feb 202413,8013,8013,8013,803,22-
12 feb 202413,6013,6013,6013,603,17-
09 feb 202413,6013,6013,6013,603,17-
08 feb 202413,7013,7013,7013,703,20-
07 feb 202413,4013,4013,4013,403,13-
06 feb 202413,4013,4013,4013,403,13-
05 feb 202413,4013,4013,4013,403,13-
02 feb 202413,3013,3013,3013,303,10-
01 feb 202413,3013,3013,3013,303,10-
31 gen 202413,3013,3013,3013,303,10-
30 gen 202413,2013,2013,2013,203,08-
29 gen 202413,2013,2013,2013,203,08-
26 gen 202413,2013,2013,2013,203,08-
25 gen 202413,4013,4013,4013,403,13-
24 gen 202413,4013,4013,4013,403,13-
23 gen 202413,4013,4013,4013,403,13-
22 gen 202413,3013,3013,3013,303,10-
19 gen 202413,3013,3013,3013,303,10-
18 gen 202413,3013,3013,3013,303,10-
17 gen 202413,6013,6013,6013,603,17-
16 gen 202413,8013,8013,8013,803,22-
15 gen 202413,5013,5013,5013,503,15-
12 gen 202413,5013,5013,5013,503,15-
11 gen 202413,0013,0013,0013,003,03-
10 gen 202413,0013,0013,0013,003,03-
09 gen 202412,8012,8012,8012,802,99-
08 gen 202412,6012,6012,6012,602,94-
05 gen 202412,6012,6012,6012,602,94-
04 gen 202412,7012,7012,7012,702,96-
03 gen 202412,7012,7012,7012,702,96-
02 gen 202412,7012,7012,7012,702,96-
29 dic 202312,7012,7012,7012,702,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...