Italia markets close in 2 hours 26 minutes
FTSE MIB
33.982,44 -559,57 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.368,86 -2.225,59 (-3,45%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00110000 | 2024-05-16 1:22PM EDT | 110.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTAP240628C00111000 | 2024-05-31 10:50AM EDT | 111.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240628C00112000 | 2024-05-31 10:06AM EDT | 112.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NTAP240628C00113000 | 2024-06-10 10:28AM EDT | 113.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240628C00114000 | 2024-06-03 2:20PM EDT | 114.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 28 | 0.00% |
| NTAP240628C00115000 | 2024-06-03 11:08AM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NTAP240628C00116000 | 2024-06-10 1:20PM EDT | 116.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NTAP240628C00117000 | 2024-06-03 12:35PM EDT | 117.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.00% |
| NTAP240628C00118000 | 2024-06-06 9:40AM EDT | 118.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NTAP240628C00119000 | 2024-06-03 12:35PM EDT | 119.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
| NTAP240628C00120000 | 2024-06-07 1:49PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NTAP240628C00121000 | 2024-06-10 1:20PM EDT | 121.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NTAP240628C00122000 | 2024-06-10 3:33PM EDT | 122.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| NTAP240628C00123000 | 2024-06-10 11:01AM EDT | 123.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.20% |
| NTAP240628C00124000 | 2024-06-05 3:11PM EDT | 124.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| NTAP240628C00125000 | 2024-06-10 3:51PM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 1.56% |
| NTAP240628C00126000 | 2024-06-05 3:26PM EDT | 126.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| NTAP240628C00130000 | 2024-06-10 3:55PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 6.25% |
| NTAP240628C00150000 | 2024-05-31 10:14AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00098000 | 2024-05-29 12:59PM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTAP240628P00103000 | 2024-05-22 10:29AM EDT | 103.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NTAP240628P00104000 | 2024-05-23 9:40AM EDT | 104.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240628P00105000 | 2024-05-29 11:21AM EDT | 105.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
| NTAP240628P00106000 | 2024-05-28 11:06AM EDT | 106.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NTAP240628P00107000 | 2024-06-05 9:40AM EDT | 107.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240628P00108000 | 2024-05-30 11:42AM EDT | 108.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240628P00109000 | 2024-06-03 10:40AM EDT | 109.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 12.50% |
| NTAP240628P00110000 | 2024-06-03 10:11AM EDT | 110.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240628P00111000 | 2024-05-31 3:46PM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NTAP240628P00112000 | 2024-06-05 9:40AM EDT | 112.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| NTAP240628P00113000 | 2024-06-03 10:02AM EDT | 113.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NTAP240628P00114000 | 2024-06-10 3:30PM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NTAP240628P00115000 | 2024-06-05 3:11PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NTAP240628P00116000 | 2024-06-06 2:09PM EDT | 116.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| NTAP240628P00117000 | 2024-06-10 11:47AM EDT | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 6.25% |
| NTAP240628P00118000 | 2024-06-07 10:15AM EDT | 118.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NTAP240628P00119000 | 2024-06-05 3:27PM EDT | 119.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTAP240628P00120000 | 2024-06-07 11:55AM EDT | 120.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NTAP240628P00121000 | 2024-06-07 2:00PM EDT | 121.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| NTAP240628P00122000 | 2024-06-10 11:01AM EDT | 122.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.78% |
| NTAP240628P00123000 | 2024-06-05 1:20PM EDT | 123.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.