Italia markets open in 7 hours 36 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%) CMC Crypto 200
1.270,81 -68,26 (-5,10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00094000 | 2024-04-22 9:35AM EDT | 94.00 | 5.00 | 5.60 | 9.20 | 0.00 | - | - | 2 | 70.61% |
| NTAP240503C00096000 | 2024-04-26 9:35AM EDT | 96.00 | 5.10 | 3.50 | 7.30 | 0.00 | - | 1 | 1 | 55.66% |
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.70 | 2.85 | 6.20 | 0.00 | - | 4 | 9 | 53.03% |
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 98.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | 1 | 73 | 47.36% |
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 99.00 | 3.03 | 1.80 | 2.35 | 0.00 | - | 4 | 19 | 29.69% |
| NTAP240503C00100000 | 2024-05-01 3:00PM EDT | 100.00 | 2.70 | 0.45 | 1.60 | -0.50 | -15.62% | 2 | 55 | 28.32% |
| NTAP240503C00101000 | 2024-05-01 2:31PM EDT | 101.00 | 1.10 | 0.80 | 0.95 | -0.90 | -45.00% | 1 | 81 | 26.12% |
| NTAP240503C00102000 | 2024-05-01 1:49PM EDT | 102.00 | 0.75 | 0.40 | 0.55 | -0.65 | -46.43% | 41 | 176 | 26.51% |
| NTAP240503C00103000 | 2024-05-01 3:39PM EDT | 103.00 | 0.35 | 0.20 | 0.30 | -0.45 | -56.25% | 42 | 171 | 27.10% |
| NTAP240503C00104000 | 2024-05-01 3:20PM EDT | 104.00 | 0.15 | 0.05 | 0.15 | -0.40 | -72.73% | 18 | 51 | 27.54% |
| NTAP240503C00105000 | 2024-04-30 11:48AM EDT | 105.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 13 | 72 | 30.27% |
| NTAP240503C00106000 | 2024-05-01 9:45AM EDT | 106.00 | 0.05 | 0.05 | 0.10 | -0.23 | -82.14% | 18 | 203 | 35.74% |
| NTAP240503C00107000 | 2024-04-30 3:24PM EDT | 107.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 22 | 22 | 71.00% |
| NTAP240503C00108000 | 2024-05-01 3:20PM EDT | 108.00 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 102 | 162 | 50.39% |
| NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 109.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 84.57% |
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 85 | 52.73% |
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 111.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 97.17% |
| NTAP240503C00112000 | 2024-04-04 2:32PM EDT | 112.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 14 | 14 | 102.05% |
| NTAP240503C00113000 | 2024-03-27 2:42PM EDT | 113.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00092000 | 2024-04-19 3:43PM EDT | 92.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 99.32% |
| NTAP240503P00094000 | 2024-04-22 3:04PM EDT | 94.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 83.40% |
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 75.20% |
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 96.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 66.94% |
| NTAP240503P00097000 | 2024-04-26 10:02AM EDT | 97.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 50.64% |
| NTAP240503P00098000 | 2024-04-29 3:42PM EDT | 98.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 57 | 28.22% |
| NTAP240503P00099000 | 2024-04-29 11:19AM EDT | 99.00 | 0.30 | 0.15 | 1.25 | 0.00 | - | 16 | 38 | 57.96% |
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 100.00 | 0.50 | 0.40 | 1.45 | 0.00 | - | 128 | 88 | 52.39% |
| NTAP240503P00101000 | 2024-05-01 3:32PM EDT | 101.00 | 0.40 | 0.75 | 1.10 | -0.15 | -27.27% | 36 | 94 | 29.98% |
| NTAP240503P00102000 | 2024-05-01 9:49AM EDT | 102.00 | 1.20 | 1.35 | 1.50 | +0.31 | +34.83% | 2 | 43 | 24.71% |
| NTAP240503P00103000 | 2024-04-30 11:00AM EDT | 103.00 | 1.40 | 2.05 | 3.20 | 0.00 | - | 4 | 23 | 55.27% |
| NTAP240503P00104000 | 2024-04-30 10:39AM EDT | 104.00 | 1.60 | 2.90 | 4.90 | 0.00 | - | 6 | 10 | 55.42% |
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 105.00 | 1.90 | 3.40 | 4.30 | 0.00 | - | - | 7 | 40.92% |
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 106.00 | 2.85 | 3.90 | 5.50 | 0.00 | - | 1 | 10 | 56.54% |
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 107.00 | 3.00 | 3.90 | 7.10 | 0.00 | - | 3 | 8 | 86.43% |
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 108.00 | 3.50 | 4.90 | 8.20 | 0.00 | - | - | 5 | 97.46% |
© 2024 Yahoo. Tutti i diritti riservati.