Italia markets close in 7 hours 8 minutes
FTSE MIB
34.531,62 -127,93 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 75.00 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 85.00 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 87.50 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 90.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 92.50 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 0.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00097500 | 2024-05-14 10:01AM EDT | 97.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-05-20 9:51AM EDT | 100.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00105000 | 2024-05-28 1:11PM EDT | 105.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00110000 | 2024-05-28 2:17PM EDT | 110.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NTAP240719C00115000 | 2024-05-28 3:53PM EDT | 115.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| NTAP240719C00120000 | 2024-05-28 2:19PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NTAP240719C00125000 | 2024-05-28 3:03PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NTAP240719C00130000 | 2024-05-28 3:18PM EDT | 130.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NTAP240719C00135000 | 2024-05-28 12:23PM EDT | 135.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP240719C00140000 | 2024-05-28 3:54PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NTAP240719C00145000 | 2024-05-09 9:31AM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 80.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 64.50% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 82.50 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 54.98% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 87.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NTAP240719P00090000 | 2024-05-28 2:57PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NTAP240719P00092500 | 2024-05-13 2:53PM EDT | 92.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NTAP240719P00097500 | 2024-05-28 2:50PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTAP240719P00100000 | 2024-05-28 3:49PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NTAP240719P00105000 | 2024-05-28 12:23PM EDT | 105.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTAP240719P00110000 | 2024-05-28 3:49PM EDT | 110.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NTAP240719P00115000 | 2024-05-28 1:09PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NTAP240719P00120000 | 2024-05-28 3:37PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719P00125000 | 2024-03-01 4:59PM EDT | 125.00 | 20.70 | 19.00 | 21.00 | 0.00 | - | 1 | 1 | 89.36% |
| NTAP240719P00130000 | 2024-03-01 1:47PM EDT | 130.00 | 22.00 | 23.00 | 27.80 | 0.00 | - | 2 | 1 | 101.38% |
© 2024 Yahoo. Tutti i diritti riservati.