Italia markets closed
Dow Jones
38.846,89 +47,90 (+0,12%) Nasdaq
17.198,03 +64,91 (+0,38%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.682,35 -156,89 (-0,24%) CMC Crypto 200
1.448,05 +1,38 (+0,10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 90.00 | 21.25 | 31.00 | 34.90 | 0.00 | - | 1 | 16 | 68.38% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 24.10 | 26.60 | 0.00 | - | 2 | 30 | 48.11% |
| NTAP240816C00100000 | 2024-05-30 2:40PM EDT | 100.00 | 19.80 | 22.80 | 24.50 | 0.00 | - | 3 | 56 | 47.80% |
| NTAP240816C00105000 | 2024-05-24 11:27AM EDT | 105.00 | 13.47 | 18.10 | 19.30 | 0.00 | - | 13 | 72 | 38.18% |
| NTAP240816C00110000 | 2024-06-05 2:54PM EDT | 110.00 | 13.30 | 13.80 | 15.70 | 0.00 | - | 1 | 154 | 39.47% |
| NTAP240816C00115000 | 2024-06-06 2:21PM EDT | 115.00 | 8.71 | 9.70 | 10.00 | 0.00 | - | 2 | 1,401 | 26.45% |
| NTAP240816C00120000 | 2024-06-10 1:39PM EDT | 120.00 | 5.95 | 6.30 | 6.60 | +0.75 | +14.42% | 15 | 3,063 | 25.04% |
| NTAP240816C00125000 | 2024-06-10 2:38PM EDT | 125.00 | 3.80 | 3.70 | 4.00 | +0.67 | +21.41% | 31 | 428 | 24.09% |
| NTAP240816C00130000 | 2024-06-10 2:54PM EDT | 130.00 | 2.15 | 2.10 | 2.25 | +0.43 | +25.00% | 151 | 2,992 | 23.65% |
| NTAP240816C00135000 | 2024-06-10 11:11AM EDT | 135.00 | 1.05 | 1.10 | 1.20 | +0.10 | +10.53% | 1 | 64 | 23.61% |
| NTAP240816C00140000 | 2024-06-10 12:02PM EDT | 140.00 | 0.55 | 0.50 | 0.65 | -0.13 | -19.12% | 72 | 65 | 24.12% |
| NTAP240816C00145000 | 2024-06-05 1:47PM EDT | 145.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 25.46% |
| NTAP240816C00150000 | 2024-05-30 3:32PM EDT | 150.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 37 | 37 | 33.83% |
| NTAP240816C00155000 | 2024-06-10 12:03PM EDT | 155.00 | 0.40 | 0.05 | 0.35 | +0.19 | +90.48% | 2 | 17 | 32.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 112.31% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 78.81% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 74.46% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 59.33% |
| NTAP240816P00085000 | 2024-06-05 9:37AM EDT | 85.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 4 | 25 | 53.17% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 36.82% |
| NTAP240816P00090000 | 2024-06-05 9:38AM EDT | 90.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 36.23% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 92.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 95.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 42.60% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.34 | 0.05 | 0.75 | 0.00 | - | 9 | 88 | 39.19% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 100.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 109 | 35.79% |
| NTAP240816P00105000 | 2024-06-07 12:57PM EDT | 105.00 | 0.45 | 0.25 | 1.05 | 0.00 | - | 20 | 305 | 32.15% |
| NTAP240816P00110000 | 2024-06-07 11:41AM EDT | 110.00 | 0.72 | 0.60 | 1.10 | -0.28 | -28.00% | 10 | 79 | 25.49% |
| NTAP240816P00115000 | 2024-06-10 12:15PM EDT | 115.00 | 1.58 | 1.50 | 1.65 | -0.34 | -17.71% | 10 | 263 | 21.73% |
| NTAP240816P00120000 | 2024-06-10 12:30PM EDT | 120.00 | 3.28 | 3.00 | 3.20 | -0.82 | -20.00% | 1 | 385 | 20.87% |
| NTAP240816P00125000 | 2024-06-06 10:23AM EDT | 125.00 | 6.30 | 5.50 | 5.70 | 0.00 | - | 9 | 103 | 20.50% |
© 2024 Yahoo. Tutti i diritti riservati.