Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.696,11 +1.288,27 (+2,03%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-05-23 2:06PM EDT | 70.00 | 46.20 | 48.10 | 52.80 | 0.00 | - | - | 1 | 53.09% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 85.00 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 27.40 | 28.10 | 0.00 | - | 1 | 1 | 40.30% |
| NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 16.10 | 23.30 | 24.10 | 0.00 | - | 1 | 5 | 38.38% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 105.00 | 8.80 | 17.80 | 19.30 | 0.00 | - | 121 | 119 | 33.07% |
| NTAP241220C00110000 | 2024-05-24 3:59PM EDT | 110.00 | 14.86 | 16.30 | 17.20 | 0.00 | - | 1 | 106 | 36.12% |
| NTAP241220C00115000 | 2024-05-30 1:50PM EDT | 115.00 | 14.80 | 13.30 | 14.20 | 0.00 | - | 4 | 53 | 35.10% |
| NTAP241220C00120000 | 2024-06-03 10:23AM EDT | 120.00 | 9.85 | 10.70 | 11.40 | 0.00 | - | 5 | 129 | 33.78% |
| NTAP241220C00125000 | 2024-05-30 2:14PM EDT | 125.00 | 10.00 | 8.50 | 9.20 | 0.00 | - | 4 | 155 | 33.28% |
| NTAP241220C00130000 | 2024-05-31 3:32PM EDT | 130.00 | 7.35 | 6.70 | 7.20 | 0.00 | - | 10 | 70 | 32.46% |
| NTAP241220C00135000 | 2024-05-30 3:00PM EDT | 135.00 | 6.75 | 5.20 | 5.70 | 0.00 | - | 57 | 57 | 32.23% |
| NTAP241220C00140000 | 2024-06-04 3:50PM EDT | 140.00 | 4.10 | 4.00 | 4.40 | -1.40 | -25.45% | 1,020 | 49 | 31.81% |
| NTAP241220C00145000 | 2024-05-30 10:30AM EDT | 145.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 32.34% |
| NTAP241220C00150000 | 2024-06-04 1:52PM EDT | 150.00 | 2.55 | 2.40 | 2.75 | -1.05 | -29.17% | 329 | 60 | 32.03% |
| NTAP241220C00155000 | 2024-05-31 3:44PM EDT | 155.00 | 2.65 | 1.80 | 2.20 | 0.00 | - | 1 | 274 | 32.32% |
| NTAP241220C00160000 | 2024-06-03 11:19AM EDT | 160.00 | 1.49 | 1.35 | 1.75 | 0.00 | - | 1 | 1,336 | 32.54% |
| NTAP241220C00165000 | 2024-05-29 11:24AM EDT | 165.00 | 1.30 | 1.05 | 1.80 | 0.00 | - | 5 | 6 | 35.09% |
| NTAP241220C00170000 | 2024-05-29 11:24AM EDT | 170.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | - | 62 | 32.58% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 175.00 | 1.75 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 32.94% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 50.72% |
| NTAP241220P00085000 | 2024-05-30 3:51PM EDT | 85.00 | 1.45 | 0.60 | 1.15 | 0.00 | - | 237 | 722 | 34.74% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 90.00 | 1.70 | 1.05 | 1.50 | 0.00 | - | 2 | 222 | 32.47% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 92.50 | 3.40 | 1.25 | 2.10 | 0.00 | - | 1 | 1 | 33.55% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 97.50 | 3.30 | 2.05 | 2.50 | 0.00 | - | 1 | 2 | 30.45% |
| NTAP241220P00100000 | 2024-05-31 3:24PM EDT | 100.00 | 3.12 | 2.35 | 3.40 | 0.00 | - | 3 | 15 | 31.73% |
| NTAP241220P00105000 | 2024-06-04 10:39AM EDT | 105.00 | 4.00 | 3.50 | 4.20 | -4.81 | -54.60% | 2 | 30 | 29.20% |
| NTAP241220P00110000 | 2024-05-30 3:19PM EDT | 110.00 | 7.20 | 5.10 | 5.70 | 0.00 | - | 11 | 295 | 28.26% |
| NTAP241220P00115000 | 2024-05-30 3:45PM EDT | 115.00 | 9.70 | 7.00 | 7.80 | 0.00 | - | 7 | 14 | 28.05% |
| NTAP241220P00120000 | 2024-05-30 3:31PM EDT | 120.00 | 12.00 | 9.20 | 10.10 | 0.00 | - | 27 | 40 | 27.23% |
| NTAP241220P00125000 | 2024-05-30 1:23PM EDT | 125.00 | 14.10 | 12.10 | 12.80 | 0.00 | - | 12 | 12 | 26.43% |
© 2024 Yahoo. Tutti i diritti riservati.