Italia markets close in 4 hours 39 minutes
FTSE MIB
34.355,50 -304,05 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620C00090000 | 2024-05-15 11:14AM EDT | 90.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 95.00 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 24.16% |
| NTAP250620C00100000 | 2024-05-08 9:42AM EDT | 100.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 110.00 | 10.80 | 19.40 | 20.80 | 0.00 | - | 40 | 242 | 35.35% |
| NTAP250620C00115000 | 2024-05-17 3:16PM EDT | 115.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 120.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NTAP250620C00125000 | 2024-05-13 12:36PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 27.52% |
| NTAP250620C00135000 | 2024-05-22 10:14AM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| NTAP250620C00145000 | 2024-05-09 10:29AM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250620C00150000 | 2024-05-06 2:23PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250620C00155000 | 2024-05-24 1:47PM EDT | 155.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 39.86% |
| NTAP250620P00080000 | 2024-05-06 1:52PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTAP250620P00092500 | 2024-05-10 12:21PM EDT | 92.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 97.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NTAP250620P00105000 | 2024-05-24 12:16PM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 1.56% |
| NTAP250620P00115000 | 2024-05-13 11:15AM EDT | 115.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.