Italia markets open in 8 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0770 -0,0034 (-0,31%) Bitcoin EUR
64.539,89 -193,58 (-0,30%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP260116C00040000 | 2023-09-25 11:36AM EDT | 40.00 | 37.50 | 33.50 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP260116C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 51.90 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP260116C00065000 | 2024-04-17 11:39AM EDT | 65.00 | 41.66 | 47.60 | 52.00 | 0.00 | - | 1 | 14 | 0.00% |
| NTAP260116C00067500 | 2024-02-01 2:29PM EDT | 67.50 | 26.10 | 41.00 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| NTAP260116C00070000 | 2024-05-08 3:39PM EDT | 70.00 | 43.76 | 53.50 | 57.20 | 0.00 | - | 1 | 24 | 44.59% |
| NTAP260116C00072500 | 2024-04-17 3:15PM EDT | 72.50 | 35.50 | 41.80 | 46.00 | 0.00 | - | 40 | 14 | 0.00% |
| NTAP260116C00075000 | 2024-06-04 3:52PM EDT | 75.00 | 49.54 | 51.50 | 54.10 | 0.00 | - | 1 | 0 | 46.49% |
| NTAP260116C00077500 | 2023-11-29 10:34AM EDT | 77.50 | 21.60 | 18.80 | 21.30 | 0.00 | - | - | 3 | 0.00% |
| NTAP260116C00080000 | 2024-05-31 11:14AM EDT | 80.00 | 45.15 | 47.00 | 50.10 | 0.00 | - | 1 | 0 | 44.95% |
| NTAP260116C00082500 | 2024-04-18 3:33PM EDT | 82.50 | 28.00 | 35.70 | 37.30 | 0.00 | - | 10 | 2 | 0.00% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 85.00 | 28.31 | 32.00 | 35.40 | 0.00 | - | 2 | 4 | 0.00% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 87.50 | 26.45 | 38.50 | 41.00 | 0.00 | - | 4 | 46 | 34.48% |
| NTAP260116C00090000 | 2024-05-23 9:30AM EDT | 90.00 | 35.01 | 40.70 | 42.00 | 0.00 | - | 5 | 0 | 41.08% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 92.50 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 95.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 97.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-06-03 9:47AM EDT | 100.00 | 30.10 | 33.80 | 35.00 | 0.00 | - | 1 | 14 | 38.93% |
| NTAP260116C00105000 | 2024-05-31 3:02PM EDT | 105.00 | 28.30 | 30.70 | 31.80 | 0.00 | - | 1 | 0 | 38.07% |
| NTAP260116C00110000 | 2024-05-30 1:18PM EDT | 110.00 | 26.40 | 27.70 | 28.60 | 0.00 | - | 1 | 43 | 36.94% |
| NTAP260116C00115000 | 2024-05-31 9:32AM EDT | 115.00 | 22.60 | 24.90 | 25.80 | 0.00 | - | 3 | 76 | 36.27% |
| NTAP260116C00120000 | 2024-06-06 1:27PM EDT | 120.00 | 22.24 | 22.20 | 23.20 | +0.52 | +2.39% | 1 | 64 | 35.66% |
| NTAP260116C00125000 | 2024-05-15 9:37AM EDT | 125.00 | 13.88 | 19.80 | 20.70 | 0.00 | - | 8 | 115 | 34.96% |
| NTAP260116C00130000 | 2024-06-07 9:35AM EDT | 130.00 | 17.61 | 17.50 | 18.60 | +0.61 | +3.59% | 1 | 122 | 34.64% |
| NTAP260116C00135000 | 2024-06-05 10:43AM EDT | 135.00 | 16.20 | 15.50 | 16.50 | 0.00 | - | 6 | 12 | 34.06% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 140.00 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 29.00% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 145.00 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 33.94% |
| NTAP260116C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 4.10 | 8.40 | 9.10 | 0.00 | - | 1 | 126 | 28.90% |
| NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 155.00 | 3.20 | 4.50 | 9.40 | 0.00 | - | 4 | 118 | 31.36% |
| NTAP260116C00160000 | 2024-06-06 9:55AM EDT | 160.00 | 8.80 | 8.50 | 9.20 | 0.00 | - | 5 | 6 | 32.83% |
| NTAP260116C00165000 | 2024-05-21 10:46AM EDT | 165.00 | 5.00 | 7.60 | 8.30 | 0.00 | - | 20 | 0 | 32.92% |
| NTAP260116C00175000 | 2024-06-07 12:41PM EDT | 175.00 | 5.70 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 32.37% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP260116P00037500 | 2024-06-03 2:44PM EDT | 37.50 | 0.52 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 56.67% |
| NTAP260116P00040000 | 2023-10-12 1:07PM EDT | 40.00 | 1.58 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 56.51% |
| NTAP260116P00042500 | 2024-03-04 10:30AM EDT | 42.50 | 0.80 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 54.42% |
| NTAP260116P00045000 | 2023-12-22 10:39AM EDT | 45.00 | 1.50 | 1.10 | 1.40 | 0.00 | - | 18 | 24 | 51.51% |
| NTAP260116P00050000 | 2023-12-22 10:39AM EDT | 50.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 36 | 36 | 51.20% |
| NTAP260116P00055000 | 2024-04-17 12:15PM EDT | 55.00 | 2.00 | 0.50 | 2.65 | 0.00 | - | 5 | 18 | 51.15% |
| NTAP260116P00060000 | 2024-05-10 10:42AM EDT | 60.00 | 1.47 | 0.50 | 1.45 | 0.00 | - | 2 | 26 | 39.61% |
| NTAP260116P00065000 | 2024-05-15 3:35PM EDT | 65.00 | 2.10 | 1.20 | 1.80 | 0.00 | - | 1 | 9 | 37.85% |
| NTAP260116P00067500 | 2024-05-17 1:32PM EDT | 67.50 | 2.35 | 1.40 | 1.95 | 0.00 | - | 2 | 0 | 36.77% |
| NTAP260116P00070000 | 2024-02-22 11:32AM EDT | 70.00 | 5.70 | 1.70 | 5.00 | 0.00 | - | 22 | 23 | 47.14% |
| NTAP260116P00072500 | 2024-02-26 11:03AM EDT | 72.50 | 6.00 | 3.30 | 3.70 | 0.00 | - | 4 | 4 | 40.36% |
| NTAP260116P00075000 | 2024-05-16 2:21PM EDT | 75.00 | 3.30 | 2.15 | 2.65 | 0.00 | - | 2 | 4 | 34.42% |
| NTAP260116P00077500 | 2024-05-16 1:16PM EDT | 77.50 | 3.70 | 2.50 | 2.95 | 0.00 | - | 1 | 42 | 33.78% |
| NTAP260116P00080000 | 2024-05-30 10:28AM EDT | 80.00 | 4.00 | 2.70 | 3.30 | 0.00 | - | 5 | 47 | 33.23% |
| NTAP260116P00082500 | 2024-04-05 1:19PM EDT | 82.50 | 5.80 | 5.10 | 5.60 | 0.00 | - | 4 | 18 | 38.43% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 85.00 | 7.00 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 36.73% |
| NTAP260116P00087500 | 2024-05-23 1:03PM EDT | 87.50 | 5.30 | 3.80 | 4.50 | 0.00 | - | 1 | 17 | 31.54% |
| NTAP260116P00090000 | 2024-05-23 12:13PM EDT | 90.00 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 3 | 30.83% |
| NTAP260116P00092500 | 2024-05-29 9:58AM EDT | 92.50 | 6.60 | 4.90 | 5.50 | 0.00 | - | 2 | 5 | 30.55% |
| NTAP260116P00095000 | 2024-05-23 12:16PM EDT | 95.00 | 7.20 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 29.93% |
| NTAP260116P00097500 | 2024-05-23 12:11PM EDT | 97.50 | 7.90 | 6.00 | 6.60 | 0.00 | - | 1 | 6 | 29.46% |
| NTAP260116P00100000 | 2024-05-28 10:58AM EDT | 100.00 | 8.45 | 6.60 | 7.20 | 0.00 | - | 1 | 23 | 28.91% |
| NTAP260116P00105000 | 2024-06-10 2:53PM EDT | 105.00 | 8.31 | 8.10 | 8.70 | -2.19 | -20.86% | 1 | 13 | 28.16% |
| NTAP260116P00110000 | 2024-05-23 12:11PM EDT | 110.00 | 12.40 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 27.23% |
| NTAP260116P00115000 | 2024-05-23 12:12PM EDT | 115.00 | 14.60 | 11.20 | 12.20 | 0.00 | - | 1 | 5 | 26.49% |
© 2024 Yahoo. Tutti i diritti riservati.