Italia markets open in 3 hours 7 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.129,88 +91,72 (+0,23%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.441,02 -1.175,19 (-1,82%) CMC Crypto 200
1.417,95 -28,72 (-1,99%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00100000 | 2024-06-07 10:13AM EDT | 2024-06-14 | 21.21 | 20.80 | 24.60 | 0.00 | - | 1 | 1 | 189.55% |
| NTAP240621C00100000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 22.53 | 20.70 | 25.50 | +1.43 | +6.78% | 2 | 454 | 66.89% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 2024-07-19 | 22.06 | 21.00 | 25.80 | 0.00 | - | 10 | 117 | 73.72% |
| NTAP240816C00100000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 19.80 | 21.10 | 25.80 | 0.00 | - | 3 | 56 | 56.24% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 22.00 | 24.30 | 24.90 | 0.00 | - | 2 | 60 | 39.67% |
| NTAP241220C00100000 | 2024-06-06 10:23AM EDT | 2024-12-20 | 25.82 | 26.40 | 26.90 | 0.00 | - | 1 | 5 | 37.88% |
| NTAP250117C00100000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 26.30 | 26.80 | 29.10 | +2.67 | +11.30% | 5 | 580 | 43.52% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 2025-03-21 | 28.55 | 26.50 | 29.10 | +14.85 | +108.39% | 2 | 17 | 38.39% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 27.00 | 28.50 | 31.40 | 0.00 | - | 5 | 47 | 39.51% |
| NTAP260116C00100000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 30.10 | 33.80 | 35.00 | 0.00 | - | 1 | 14 | 38.97% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00100000 | 2024-06-07 9:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 402 | 82.03% |
| NTAP240621P00100000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.10 | 0.00 | - | 2 | 1,305 | 83.15% |
| NTAP240719P00100000 | 2024-06-07 12:57PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 25 | 274 | 47.73% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 109 | 36.43% |
| NTAP240920P00100000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 0.66 | 0.60 | 0.75 | -0.49 | -42.61% | 4 | 0 | 29.52% |
| NTAP241220P00100000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 3.12 | 0.80 | 2.05 | 0.00 | - | 3 | 15 | 29.14% |
| NTAP250117P00100000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.35 | -0.29 | -11.42% | 404 | 224 | 28.61% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 2025-03-21 | 3.60 | 1.10 | 3.50 | 0.00 | - | - | 3 | 29.52% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 4.70 | 5.50 | 0.00 | - | 20 | 130 | 31.51% |
| NTAP260116P00100000 | 2024-05-28 10:58AM EDT | 2026-01-16 | 8.45 | 6.60 | 7.20 | 0.00 | - | 1 | 23 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.