Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531C00103000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240621C00103000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00103000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NTAP240607P00103000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NTAP240614P00103000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NTAP240621P00103000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTAP240628P00103000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |