Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240614P00104000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | -0.80 | -94.12% | 127 | 6 | 106.84% |
NTAP240621P00104000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 56.45% |
NTAP240628P00104000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.34% |