Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531C00108000 | 2024-05-23 2:56PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NTAP240607C00108000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240614C00108000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00108000 | 2024-05-28 12:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NTAP240607P00108000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NTAP240621P00108000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTAP240628P00108000 | 2024-05-24 10:21AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |