Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531C00109000 | 2024-05-22 10:57AM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NTAP240607C00109000 | 2024-05-23 12:05PM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00109000 | 2024-05-28 2:27PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NTAP240607P00109000 | 2024-05-23 12:03PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTAP240614P00109000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |