Italia markets close in 6 hours 39 minutes
FTSE MIB
34.492,36 -167,19 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531C00111000 | 2024-05-28 1:32PM EDT | 2024-05-31 | 8.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240607C00111000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240614C00111000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240621C00111000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240628C00111000 | 2024-05-22 1:40PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00111000 | 2024-05-28 1:43PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NTAP240607P00111000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240614P00111000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240621P00111000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.