Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531C00112000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240607C00112000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240614C00112000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NTAP240621C00112000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00112000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
NTAP240607P00112000 | 2024-05-22 12:40PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTAP240614P00112000 | 2024-05-22 2:25PM EDT | 2024-06-14 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTAP240621P00112000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |