Italia markets close in 4 hours 40 minutes
FTSE MIB
34.339,01 -320,54 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531C00115000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 418 | 478 | 0.00% |
| NTAP240607C00115000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTAP240614C00115000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTAP240621C00115000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 140 | 1,426 | 0.00% |
| NTAP240628C00115000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240705C00115000 | 2024-05-24 3:07PM EDT | 2024-07-05 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240719C00115000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 358 | 1,710 | 0.00% |
| NTAP240816C00115000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 33 | 284 | 0.00% |
| NTAP240920C00115000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NTAP241220C00115000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117C00115000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 2025-03-21 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 11.30% |
| NTAP250620C00115000 | 2024-05-17 3:16PM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP260116C00115000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 22.46 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00115000 | 2024-05-28 2:21PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTAP240607P00115000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NTAP240614P00115000 | 2024-05-28 10:44AM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NTAP240621P00115000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NTAP240628P00115000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP240719P00115000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 68 | 1.56% |
| NTAP240816P00115000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240920P00115000 | 2024-05-28 10:44AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP241220P00115000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTAP250117P00115000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP250620P00115000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTAP260116P00115000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.