Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531C00119000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 88 | 92 | 3.13% |
NTAP240607C00119000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 1.56% |
NTAP240614C00119000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
NTAP240621C00119000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 44 | 66 | 0.78% |
NTAP240628C00119000 | 2024-05-23 11:39AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00119000 | 2024-05-28 1:38PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 168 | 168 | 0.00% |
NTAP240607P00119000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
NTAP240621P00119000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 147 | 146 | 0.00% |