Italia markets close in 2 hours 39 minutes
FTSE MIB
33.947,78 -594,23 (-1,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.506,88 -2.172,52 (-3,36%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00125000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 85 | 242 | 3.13% |
| NTAP240621C00125000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 103 | 1,780 | 3.13% |
| NTAP240628C00125000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 1.56% |
| NTAP240705C00125000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| NTAP240712C00125000 | 2024-06-06 2:46PM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| NTAP240719C00125000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 710 | 1.56% |
| NTAP240816C00125000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 454 | 0.78% |
| NTAP240920C00125000 | 2024-06-10 3:00PM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 0.78% |
| NTAP241220C00125000 | 2024-06-10 12:09PM EDT | 2024-12-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 0.78% |
| NTAP250117C00125000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| NTAP250321C00125000 | 2024-06-10 3:00PM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.39% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 2025-06-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.39% |
| NTAP260116C00125000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.39% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00125000 | 2024-06-05 1:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| NTAP240712P00125000 | 2024-06-05 1:48PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| NTAP240719P00125000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NTAP240816P00125000 | 2024-06-06 10:23AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| NTAP240920P00125000 | 2024-06-05 1:54PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 113 | 543 | 0.00% |
| NTAP241220P00125000 | 2024-06-05 10:41AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NTAP250117P00125000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 50.14% |
© 2024 Yahoo. Tutti i diritti riservati.