Italia markets closed
Dow Jones
38.615,88 +44,85 (+0,12%) Nasdaq
16.806,54 -22,13 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.908,16 +1.283,10 (+2,02%) CMC Crypto 200
1.478,06 +30,91 (+2,14%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00130000 | 2024-06-04 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 14 | 1,091 | 51.95% |
| NTAP240614C00130000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 35.94% |
| NTAP240621C00130000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 2 | 1,176 | 28.08% |
| NTAP240628C00130000 | 2024-06-03 2:42PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.90 | 0.00 | - | 15 | 22 | 35.72% |
| NTAP240705C00130000 | 2024-05-30 11:51AM EDT | 2024-07-05 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 25.64% |
| NTAP240712C00130000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.60 | 0.50 | 1.25 | 0.00 | - | 90 | 90 | 32.11% |
| NTAP240719C00130000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 1.00 | 0.65 | 0.90 | 0.00 | - | 6 | 391 | 26.34% |
| NTAP240816C00130000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.45 | 0.00 | - | 4 | 358 | 24.65% |
| NTAP240920C00130000 | 2024-06-03 2:55PM EDT | 2024-09-20 | 3.21 | 3.30 | 3.60 | 0.00 | - | 1,095 | 1,582 | 30.57% |
| NTAP241220C00130000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 7.35 | 6.60 | 7.10 | 0.00 | - | 10 | 70 | 33.34% |
| NTAP250117C00130000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 7.40 | 7.10 | 7.60 | 0.00 | - | 1 | 396 | 32.61% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 3.80 | 10.40 | 12.40 | 0.00 | - | 19 | 36 | 40.45% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 27.75% |
| NTAP260116C00130000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 15.20 | 15.90 | 16.80 | 0.00 | - | 12 | 122 | 35.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00130000 | 2024-06-03 11:02AM EDT | 2024-06-07 | 14.00 | 10.90 | 12.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240621P00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 28.63 | 17.50 | 21.80 | 0.00 | - | 8 | 0 | 116.60% |
| NTAP240719P00130000 | 2024-05-30 11:50AM EDT | 2024-07-19 | 15.00 | 11.50 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP250117P00130000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 39.60 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 99.11% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 49.76% |
© 2024 Yahoo. Tutti i diritti riservati.