Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00070000 | 2024-03-05 11:28AM EDT | 2024-06-21 | 32.50 | 35.50 | 39.50 | 0.00 | - | 1 | 543 | 0.00% |
NTAP241220C00070000 | 2024-05-23 2:06PM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTAP250117C00070000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 38.30 | 34.90 | 37.50 | 0.00 | - | 1 | 128 | 0.00% |
NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 2025-03-21 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
NTAP260116C00070000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00070000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NTAP240920P00070000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP250117P00070000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 1.15 | 0.35 | 0.85 | 0.00 | - | 1 | 286 | 42.75% |
NTAP260116P00070000 | 2024-02-22 11:32AM EDT | 2026-01-16 | 5.70 | 1.70 | 5.00 | 0.00 | - | 22 | 23 | 44.80% |