Italia markets close in 6 hours 24 minutes
FTSE MIB
34.491,79 -167,76 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00082500 | 2024-02-26 2:22PM EDT | 2024-06-21 | 9.60 | 21.50 | 25.60 | 0.00 | - | 1 | 228 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 2024-09-20 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP250117C00082500 | 2024-03-04 4:53PM EDT | 2025-01-17 | 26.00 | 27.50 | 28.10 | 0.00 | - | 14 | 167 | 0.00% |
| NTAP260116C00082500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 28.00 | 35.70 | 37.30 | 0.00 | - | 10 | 2 | 23.87% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00082500 | 2024-05-14 2:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 2024-07-19 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 54.98% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 50.78% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP250117P00082500 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.95 | 0.00 | - | 62 | 126 | 44.91% |
| NTAP260116P00082500 | 2024-04-05 1:19PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.60 | 0.00 | - | 4 | 18 | 36.00% |
© 2024 Yahoo. Tutti i diritti riservati.