Italia markets open in 2 hours 57 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.126,91 +88,75 (+0,23%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.480,76 -1.138,82 (-1,76%) CMC Crypto 200
1.416,85 -29,82 (-2,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00085000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 32.70 | 35.60 | 40.30 | 0.00 | - | 2 | 294 | 89.06% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00085000 | 2024-05-29 3:15PM EDT | 2025-01-17 | 35.87 | 38.00 | 42.00 | 0.00 | - | 1 | 126 | 52.36% |
| NTAP250321C00085000 | 2024-06-03 1:31PM EDT | 2025-03-21 | 36.46 | 39.10 | 42.00 | 0.00 | - | 3 | 13 | 46.19% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 32.00 | 35.40 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00085000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | 65 | 0 | 182.81% |
| NTAP240621P00085000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 261 | 114.45% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| NTAP240816P00085000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 56.35% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 48.15% |
| NTAP241220P00085000 | 2024-06-05 1:08PM EDT | 2024-12-20 | 0.69 | 0.20 | 2.65 | 0.00 | - | 237 | 0 | 48.06% |
| NTAP250117P00085000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 2.23 | 0.60 | 0.90 | 0.00 | - | 4 | 229 | 33.15% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 2.10 | 1.00 | 1.45 | 0.00 | - | 1 | 176 | 33.06% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 4.10 | 1.95 | 2.65 | 0.00 | - | 1 | 2 | 34.49% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 36.76% |
© 2024 Yahoo. Tutti i diritti riservati.