Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.637,11 -43,46 (-0,07%) CMC Crypto 200
1.441,69 -4,99 (-0,34%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00090000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 31.60 | 31.00 | 35.40 | 0.00 | - | 17 | 753 | 97.75% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 14.20 | 26.40 | 29.90 | 0.00 | - | 1 | 19 | 0.00% |
| NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 21.25 | 31.00 | 35.10 | 0.00 | - | 1 | 16 | 67.26% |
| NTAP240920C00090000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 33.15 | 31.50 | 36.30 | 0.00 | - | 3 | 0 | 63.59% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP250117C00090000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 31.10 | 35.30 | 36.60 | 0.00 | - | 1 | 274 | 44.70% |
| NTAP250620C00090000 | 2024-05-30 2:56PM EDT | 2025-06-20 | 35.00 | 36.00 | 39.10 | 0.00 | - | 3 | 0 | 42.60% |
| NTAP260116C00090000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 35.01 | 40.70 | 42.00 | 0.00 | - | 5 | 0 | 41.08% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00090000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 156.45% |
| NTAP240621P00090000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 94.92% |
| NTAP240719P00090000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 372 | 56.06% |
| NTAP240816P00090000 | 2024-06-05 9:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 1.15 | 0.00 | - | 3 | 0 | 55.64% |
| NTAP240920P00090000 | 2024-06-05 1:00PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 500 | 0 | 33.50% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 1.70 | 0.10 | 0.90 | 0.00 | - | 2 | 222 | 30.93% |
| NTAP250117P00090000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.15 | -0.08 | -7.41% | 92 | 501 | 30.80% |
| NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 2025-03-21 | 2.75 | 1.50 | 1.95 | 0.00 | - | 2 | 302 | 31.65% |
| NTAP250620P00090000 | 2024-06-06 12:27PM EDT | 2025-06-20 | 3.10 | 2.50 | 3.00 | 0.00 | - | - | 1 | 31.82% |
| NTAP260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 3 | 30.83% |
© 2024 Yahoo. Tutti i diritti riservati.