Italia markets close in 5 hours 16 minutes
FTSE MIB
34.351,20 -308,35 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.631,57 -611,61 (-0,97%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00092500 | 2024-05-17 12:17PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 2024-07-19 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 0.00% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250117C00092500 | 2024-03-22 10:49AM EDT | 2025-01-17 | 18.90 | 14.10 | 16.30 | 0.00 | - | 1 | 215 | 0.00% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 9.01% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00092500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240719P00092500 | 2024-05-13 2:53PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250117P00092500 | 2024-05-24 10:47AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP250620P00092500 | 2024-05-10 12:21PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP260116P00092500 | 2024-05-23 12:16PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.