Italia markets close in 5 hours 2 minutes
FTSE MIB
34.365,19 -294,36 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00097500 | 2024-04-29 2:57PM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00097500 | 2024-05-14 10:01AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00097500 | 2024-05-13 11:03AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250117C00097500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00097500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240719P00097500 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTAP240816P00097500 | 2024-05-20 2:27PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTAP240920P00097500 | 2024-05-24 2:46PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NTAP241220P00097500 | 2024-05-23 2:08PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250117P00097500 | 2024-05-22 1:58PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 37.40% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTAP260116P00097500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.