Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531C00098000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NTAP240607C00098000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 7.29 | 16.30 | 20.30 | 0.00 | - | 10 | 15 | 70.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240531P00098000 | 2024-05-24 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NTAP240607P00098000 | 2024-05-10 12:10PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240614P00098000 | 2024-05-28 11:06AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |