Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 77.50 | 0.20 | 0.00 | - | 1 | 47 |
| 30.10 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 9 |
| 19.71 | 0.00 | - | 2 | 66 | 82.50 | 0.15 | 0.00 | - | 1 | 69 |
| 21.64 | 0.00 | - | 8 | 26 | 85.00 | 0.15 | 0.00 | - | 3 | 17 |
| 14.95 | 0.00 | - | 1 | 13 | 87.50 | 0.15 | 0.00 | - | 5 | 77 |
| 18.45 | 0.00 | - | 71 | 492 | 90.00 | 0.05 | 0.00 | - | 5 | 261 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 5 | 0 |
| 18.23 | +1.98 | +12.18% | 3 | 674 | 92.50 | 0.05 | 0.00 | - | 10 | 699 |
| 13.70 | 0.00 | - | 2 | 38 | 95.00 | 0.05 | 0.00 | - | 11 | 331 |
| 3.40 | 0.00 | - | - | 10 | 96.00 | 0.39 | 0.00 | - | 10 | 9 |
| 5.20 | 0.00 | - | 11 | 11 | 97.00 | 0.05 | 0.00 | - | 1 | 11 |
| 10.33 | 0.00 | - | 1 | 81 | 97.50 | 0.05 | 0.00 | - | 2 | 262 |
| 4.35 | 0.00 | - | 11 | 14 | 98.00 | 0.06 | 0.00 | - | 11 | 20 |
| 4.30 | 0.00 | - | 1 | 56 | 99.00 | 2.10 | 0.00 | - | - | 80 |
| 10.22 | +1.82 | +21.67% | 11 | 569 | 100.00 | 0.05 | 0.00 | - | 6 | 819 |
| 3.10 | 0.00 | - | 10 | 112 | 101.00 | 0.20 | 0.00 | - | 1 | 36 |
| 5.00 | 0.00 | - | 2 | 65 | 102.00 | 0.05 | -0.06 | -54.55% | 6 | 16 |
| 1.20 | 0.00 | - | 20 | 98 | 103.00 | 0.10 | 0.00 | - | 2 | 88 |
| 4.63 | 0.00 | - | 1 | 2 | 104.00 | 0.15 | -0.15 | -50.00% | 4 | 124 |
| 5.76 | +1.40 | +32.11% | 54 | 1,374 | 105.00 | 0.15 | 0.00 | - | 3 | 749 |
| 4.25 | +1.46 | +52.33% | 10 | 3,547 | 106.00 | 0.20 | 0.00 | - | 25 | 99 |
| 3.35 | +1.17 | +53.67% | 10 | 81 | 107.00 | 0.10 | -0.26 | -72.22% | 5 | 331 |
| 2.42 | +0.59 | +32.24% | 38 | 177 | 108.00 | 0.15 | -0.60 | -80.00% | 2 | 85 |
| 1.59 | +0.54 | +51.43% | 25 | 66 | 109.00 | 0.20 | -1.20 | -85.71% | 19 | 153 |
| 1.16 | +0.46 | +65.71% | 261 | 1,059 | 110.00 | 0.60 | -0.87 | -59.18% | 27 | 6 |
| 0.45 | +0.08 | +21.62% | 61 | 47 | 111.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 16 | 45 | 112.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 54 | 16 | 113.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 4 | 7 | 114.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 669 | 115.00 | 10.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 610 | 120.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 67 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 105 | 130.00 | 20.90 | 0.00 | - | 5 | 5 |
| 0.29 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.