Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.42 | +0.46 | +47.92% | 9 | 113 | 2024-07-05 | 0.33 | -0.30 | -47.62% | 6 | 0 |
2.00 | -0.52 | -20.63% | 17 | 49 | 2024-07-12 | 1.55 | -0.19 | -10.92% | 10 | 13 |
2.85 | +0.55 | +23.91% | 27 | 0 | 2024-07-19 | 1.70 | -0.47 | -21.66% | 46 | 71 |
3.65 | 0.00 | - | 102 | 113 | 2024-07-26 | 2.51 | 0.00 | - | 1 | 18 |
4.05 | 0.00 | - | 2 | 12 | 2024-08-02 | 3.00 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |