Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.71 | 0.00 | - | 76 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 64 | 0 |
1.25 | 0.00 | - | 38 | 0 | 2024-07-12 | - | - | - | - | - |
1.80 | 0.00 | - | 901 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 0 |
2.50 | 0.00 | - | 21 | 0 | 2024-07-26 | 5.00 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
3.65 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
3.70 | 0.00 | - | 21 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 15 | 0 |
6.99 | 0.00 | - | 28 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 2 | 0 |
11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 0 |
11.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 0 |
14.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | 15.00 | 0.00 | - | - | 0 |
21.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 0 |