Italia markets close in 37 minutes
FTSE MIB
34.443,63 -159,98 (-0,46%) Dow Jones
39.859,94 -13,05 (-0,03%) Nasdaq
16.836,49 +3,87 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,01 -0,65 (-0,83%) Bitcoin EUR
64.570,77 -403,95 (-0,62%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00100000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 10.12 | 12.40 | 14.40 | 0.00 | - | 2 | 13 | 128.52% |
| NTAP240531C00100000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 10.20 | 13.60 | 16.00 | 0.00 | - | 1 | 9 | 79.98% |
| NTAP240621C00100000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 14.69 | 14.50 | 15.40 | +0.89 | +6.45% | 2 | 470 | 52.64% |
| NTAP240719C00100000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 13.00 | 14.90 | 16.40 | 0.00 | - | 1 | 117 | 45.95% |
| NTAP240816C00100000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 14.70 | 15.60 | 16.30 | 0.00 | - | 8 | 58 | 37.22% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 17.10 | 18.20 | 0.00 | - | 5 | 61 | 40.81% |
| NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 16.10 | 19.60 | 20.80 | 0.00 | - | 1 | 5 | 39.92% |
| NTAP250117C00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 18.16 | 19.70 | 21.10 | 0.00 | - | 1 | 585 | 38.48% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 19.50 | 20.30 | 0.00 | - | 2 | 17 | 31.98% |
| NTAP250620C00100000 | 2024-05-08 9:42AM EDT | 2025-06-20 | 19.80 | 23.20 | 24.60 | 0.00 | - | 5 | 47 | 38.63% |
| NTAP260116C00100000 | 2024-05-14 10:18AM EDT | 2026-01-16 | 23.78 | 26.40 | 28.30 | 0.00 | - | 2 | 15 | 38.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00100000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.35 | 0.00 | - | 19 | 34 | 118.95% |
| NTAP240531P00100000 | 2024-05-22 10:14AM EDT | 2024-05-31 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 1 | 34 | 54.59% |
| NTAP240607P00100000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.40 | 0.35 | 1.50 | -0.25 | -38.46% | 1 | 7 | 55.08% |
| NTAP240614P00100000 | 2024-05-21 1:55PM EDT | 2024-06-14 | 0.67 | 0.45 | 0.60 | 0.00 | - | 1 | 134 | 40.63% |
| NTAP240621P00100000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 1,365 | 36.60% |
| NTAP240719P00100000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.05 | 0.50 | 0.95 | 0.00 | - | 2 | 235 | 29.82% |
| NTAP240816P00100000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 1.51 | 1.20 | 1.40 | 0.00 | - | 10 | 112 | 28.10% |
| NTAP240920P00100000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 3.90 | 2.00 | 2.40 | 0.00 | - | 1 | 90 | 29.49% |
| NTAP241220P00100000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 4.46 | 3.90 | 4.20 | 0.00 | - | 2 | 15 | 29.20% |
| NTAP250117P00100000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.70 | 0.00 | - | 2 | 78 | 29.15% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 6.80 | 7.30 | 0.00 | - | 20 | 130 | 29.41% |
| NTAP260116P00100000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.00 | 6.60 | 9.50 | 0.00 | - | 1 | 22 | 28.15% |
© 2024 Yahoo. Tutti i diritti riservati.