Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00101000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.10 | 8.60 | 11.20 | 0.00 | - | 10 | 112 | 90.92% |
NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 4.17 | 7.80 | 11.20 | 0.00 | - | 1 | 13 | 76.66% |
NTAP240531C00101000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 7.91 | 10.50 | 11.00 | 0.00 | - | 5 | 6 | 52.32% |
NTAP240607C00101000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 10.10 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 48.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00101000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 77.44% |
NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 2.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 58.20% |
NTAP240531P00101000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 1.46 | 1.00 | 1.15 | 0.00 | - | 1 | 46 | 47.07% |