Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00102000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 5.00 | 6.60 | 10.30 | 0.00 | - | 2 | 65 | 131.35% |
NTAP240524C00102000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 5.35 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 82.35% |
NTAP240531C00102000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 7.79 | 9.20 | 10.20 | 0.00 | - | 5 | 6 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00102000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.05 | -45.45% | 4 | 16 | 46.09% |
NTAP240524P00102000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | -0.22 | -52.38% | 1 | 55 | 33.30% |
NTAP240531P00102000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 1.24 | 1.20 | 1.35 | -0.67 | -35.08% | 1 | 2 | 47.12% |