Italia markets closed
Dow Jones
39.895,03 +336,92 (+0,85%) Nasdaq
16.739,46 +228,28 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00105000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 5.76 | 5.70 | 6.10 | +1.40 | +32.11% | 54 | 1,374 | 58.69% |
| NTAP240524C00105000 | 2024-05-13 3:34PM EDT | 2024-05-24 | 4.14 | 5.80 | 6.80 | 0.00 | - | 5 | 39 | 45.87% |
| NTAP240531C00105000 | 2024-05-15 11:25AM EDT | 2024-05-31 | 7.80 | 7.20 | 8.10 | +2.40 | +44.44% | 5 | 26 | 51.61% |
| NTAP240607C00105000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 3.51 | 7.90 | 8.30 | 0.00 | - | 1 | 6 | 45.46% |
| NTAP240621C00105000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 8.47 | 8.50 | 8.80 | +0.77 | +10.00% | 10 | 1,677 | 40.08% |
| NTAP240719C00105000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 9.27 | 9.20 | 9.40 | +1.22 | +15.16% | 10 | 712 | 33.95% |
| NTAP240816C00105000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 8.70 | 10.00 | 10.50 | 0.00 | - | 17 | 72 | 33.78% |
| NTAP240920C00105000 | 2024-05-13 11:39AM EDT | 2024-09-20 | 10.62 | 11.70 | 12.10 | 0.00 | - | 10 | 284 | 35.36% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 8.80 | 14.60 | 14.90 | 0.00 | - | 121 | 119 | 35.72% |
| NTAP250117C00105000 | 2024-05-13 10:13AM EDT | 2025-01-17 | 14.07 | 15.20 | 15.50 | 0.00 | - | 1 | 228 | 35.39% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 9.90 | 16.80 | 17.60 | 0.00 | - | 25 | 31 | 37.03% |
| NTAP260116C00105000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 20.00 | 22.00 | 23.00 | 0.00 | - | 2 | 266 | 36.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00105000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 749 | 41.21% |
| NTAP240524P00105000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.25 | -0.20 | -40.00% | 10 | 28 | 25.83% |
| NTAP240531P00105000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 2.77 | 1.90 | 2.05 | 0.00 | - | 41 | 43 | 46.14% |
| NTAP240614P00105000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 3.06 | 2.20 | 2.40 | 0.00 | - | 30 | 74 | 37.34% |
| NTAP240621P00105000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.45 | -0.53 | -17.79% | 38 | 1,286 | 34.13% |
| NTAP240719P00105000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.00 | -0.40 | -11.43% | 12 | 299 | 29.22% |
| NTAP240816P00105000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | -0.80 | -18.60% | 20 | 175 | 26.98% |
| NTAP240920P00105000 | 2024-05-13 9:34AM EDT | 2024-09-20 | 5.60 | 4.70 | 4.90 | 0.00 | - | 1 | 118 | 28.85% |
| NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 39.75% |
| NTAP250117P00105000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 12.75 | 7.10 | 7.50 | 0.00 | - | 3 | 123 | 28.44% |
| NTAP260116P00105000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 11.90 | 11.50 | 12.30 | -0.70 | -5.56% | 1 | 12 | 26.98% |
© 2024 Yahoo. Tutti i diritti riservati.