Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00106000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 7.85 | 7.10 | 8.90 | +2.47 | +45.91% | 2 | 22 | 52.93% |
NTAP240531C00106000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 8.15 | 8.60 | 9.40 | 0.00 | - | 4 | 106 | 53.56% |
NTAP240607C00106000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 2.70 | 9.20 | 10.80 | 0.00 | - | - | 6 | 54.57% |
NTAP240614C00106000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 7.45 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00106000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 0.27 | 0.05 | 1.35 | 0.00 | - | 9 | 26 | 80.66% |
NTAP240531P00106000 | 2024-05-22 11:16AM EDT | 2024-05-31 | 1.15 | 1.05 | 1.25 | -1.65 | -58.93% | 12 | 37 | 53.37% |
NTAP240607P00106000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 2.39 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 44.51% |
NTAP240614P00106000 | 2024-05-14 11:32AM EDT | 2024-06-14 | 3.40 | 1.40 | 1.55 | 0.00 | - | - | 10 | 39.20% |